시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	16,320	70	+ 0.43%	4,798	77
09:52	16,310	60	+ 0.37%	4,797	77
09:51	16,320	70	+ 0.43%	4,792	77
09:49	16,180	70	- 0.43%	4,790	77
09:46	16,350	100	+ 0.62%	4,789	77
09:45	16,150	100	- 0.62%	4,413	71
09:44	16,100	150	- 0.92%	4,293	69
09:43	16,120	130	- 0.80%	4,231	68
09:42	16,130	120	- 0.74%	4,143	66
09:41	16,010	240	- 1.48%	4,133	66