시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	16,270	20	+ 0.12%	5,547	89
10:37	16,290	40	+ 0.25%	5,546	89
10:36	16,350	100	+ 0.62%	5,526	89
10:32	16,320	70	+ 0.43%	5,128	82
10:22	16,320	70	+ 0.43%	5,127	82
10:21	16,220	30	- 0.19%	5,126	82
10:19	16,220	30	- 0.19%	5,121	82
10:14	16,320	70	+ 0.43%	5,119	82
10:11	16,320	70	+ 0.43%	5,118	82
10:10	16,320	70	+ 0.43%	5,089	82