시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,220	30	- 0.19%	11,176	181
15:19	16,220	30	- 0.19%	11,066	179
15:18	16,230	20	- 0.12%	11,056	179
15:17	16,230	20	- 0.12%	11,045	179
15:16	16,230	20	- 0.12%	10,886	176
15:15	16,230	20	- 0.12%	10,815	175
15:14	16,230	20	- 0.12%	10,765	174
15:13	16,230	20	- 0.12%	10,759	174
15:12	16,240	10	- 0.06%	10,655	172
15:11	16,240	10	- 0.06%	10,254	166