시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	21,100	50	- 0.24%	5,016	105
13:01	21,050	100	- 0.47%	4,918	103
13:00	21,100	50	- 0.24%	4,907	103
12:58	21,100	50	- 0.24%	4,895	102
12:57	21,100	50	- 0.24%	4,878	102
12:56	21,050	100	- 0.47%	4,877	102
12:55	21,100	50	- 0.24%	4,871	102
12:54	21,050	100	- 0.47%	4,864	102
12:52	21,100	50	- 0.24%	4,857	102
12:50	21,050	100	- 0.47%	4,840	101