시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	21,000	150	- 0.71%	5,122	107
13:13	21,000	150	- 0.71%	5,121	107
13:12	21,050	100	- 0.47%	5,110	107
13:11	21,050	100	- 0.47%	5,088	106
13:09	21,050	100	- 0.47%	5,081	106
13:08	21,050	100	- 0.47%	5,066	106
13:07	21,000	150	- 0.71%	5,044	106
13:05	21,050	100	- 0.47%	5,034	105
13:04	21,100	50	- 0.24%	5,027	105
13:03	21,050	100	- 0.47%	5,022	105