시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	21,000	150	- 0.71%	5,231	109
13:30	21,100	50	- 0.24%	5,225	109
13:28	21,000	150	- 0.71%	5,214	109
13:26	21,000	150	- 0.71%	5,196	109
13:24	21,100	50	- 0.24%	5,189	109
13:23	21,050	100	- 0.47%	5,178	108
13:21	21,000	150	- 0.71%	5,165	108
13:19	21,100	50	- 0.24%	5,159	108
13:17	21,050	100	- 0.47%	5,130	107
13:15	21,000	150	- 0.71%	5,129	107