시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	21,150	0	0.00%	5,620	118
13:44	21,150	0	0.00%	5,607	117
13:43	21,250	100	+ 0.47%	5,553	116
13:42	21,100	50	- 0.24%	5,310	111
13:40	21,100	50	- 0.24%	5,298	111
13:39	21,100	50	- 0.24%	5,289	111
13:38	21,000	150	- 0.71%	5,285	111
13:36	21,100	50	- 0.24%	5,270	110
13:34	21,050	100	- 0.47%	5,259	110
13:33	21,100	50	- 0.24%	5,252	110