시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	21,100	50	- 0.24%	5,722	120
13:57	21,100	50	- 0.24%	5,715	120
13:55	21,100	50	- 0.24%	5,705	119
13:54	21,100	50	- 0.24%	5,698	119
13:53	21,100	50	- 0.24%	5,673	119
13:52	21,150	0	0.00%	5,667	119
13:51	21,150	0	0.00%	5,665	119
13:49	21,150	0	0.00%	5,657	118
13:48	21,150	0	0.00%	5,641	118
13:47	21,100	50	- 0.24%	5,627	118