시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	21,000	150	- 0.71%	7,652	161
14:12	21,050	100	- 0.47%	7,648	160
14:11	21,100	50	- 0.24%	7,645	160
14:10	21,050	100	- 0.47%	7,628	160
14:08	21,050	100	- 0.47%	7,622	160
14:07	21,050	100	- 0.47%	7,535	158
14:06	21,100	50	- 0.24%	6,026	126
14:05	21,100	50	- 0.24%	6,016	126
14:03	21,100	50	- 0.24%	6,009	126
14:01	21,100	50	- 0.24%	5,998	126