시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	21,050	100	- 0.47%	7,724	162
14:26	21,100	50	- 0.24%	7,721	162
14:25	21,100	50	- 0.24%	7,711	162
14:24	21,050	100	- 0.47%	7,709	162
14:23	21,050	100	- 0.47%	7,687	161
14:22	21,000	150	- 0.71%	7,684	161
14:20	21,000	150	- 0.71%	7,678	161
14:18	21,000	150	- 0.71%	7,671	161
14:16	21,000	150	- 0.71%	7,665	161
14:14	21,000	150	- 0.71%	7,658	161