시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	20,950	200	- 0.95%	361	8
09:06	21,050	100	- 0.47%	359	8
09:05	21,050	100	- 0.47%	356	7
09:04	21,050	100	- 0.47%	350	7
09:02	20,950	200	- 0.95%	349	7
09:01	20,950	200	- 0.95%	306	6
09:00	21,000	150	- 0.71%	233	5