시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	20,950	200	- 0.95%	1,884	39
09:19	20,850	300	- 1.42%	1,664	35
09:17	20,850	300	- 1.42%	1,546	32
09:16	20,800	350	- 1.66%	1,466	30
09:14	20,800	350	- 1.66%	1,456	30
09:13	20,750	400	- 1.89%	1,051	22
09:12	20,750	400	- 1.89%	1,043	22
09:11	20,750	400	- 1.89%	1,041	22
09:10	20,800	350	- 1.66%	564	12
09:09	20,950	200	- 0.95%	362	8