시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	20,750	400	- 1.89%	2,492	52
09:38	20,850	300	- 1.42%	2,414	50
09:37	20,850	300	- 1.42%	2,413	50
09:34	20,900	250	- 1.18%	2,392	50
09:32	20,850	300	- 1.42%	2,387	50
09:30	20,900	250	- 1.18%	2,386	50
09:29	20,900	250	- 1.18%	2,385	50
09:24	20,850	300	- 1.42%	2,381	50
09:22	20,850	300	- 1.42%	1,888	39
09:21	21,000	150	- 0.71%	1,885	39