시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	20,900	250	- 1.18%	2,609	54
09:52	20,900	250	- 1.18%	2,607	54
09:51	20,900	250	- 1.18%	2,596	54
09:50	20,850	300	- 1.42%	2,591	54
09:48	20,850	300	- 1.42%	2,577	54
09:47	20,850	300	- 1.42%	2,573	54
09:45	20,850	300	- 1.42%	2,571	54
09:42	20,850	300	- 1.42%	2,567	53
09:41	20,850	300	- 1.42%	2,563	53
09:40	20,750	400	- 1.89%	2,560	53