시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	21,200	50	+ 0.24%	7,871	165
14:42	21,150	0	0.00%	7,870	165
14:39	21,100	50	- 0.24%	7,823	164
14:38	21,100	50	- 0.24%	7,822	164
14:36	21,050	100	- 0.47%	7,782	163
14:35	21,050	100	- 0.47%	7,773	163
14:31	21,100	50	- 0.24%	7,769	163
14:30	21,100	50	- 0.24%	7,768	163
14:29	21,000	150	- 0.71%	7,742	162
14:28	21,000	150	- 0.71%	7,731	162