시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	21,050	100	- 0.47%	3,823	80
10:12	21,050	100	- 0.47%	3,817	80
10:11	21,050	100	- 0.47%	3,807	79
10:08	21,050	100	- 0.47%	3,802	79
10:06	21,050	100	- 0.47%	3,798	79
10:05	21,000	150	- 0.71%	3,768	79
10:03	20,900	250	- 1.18%	2,746	57
10:00	20,950	200	- 0.95%	2,708	56
09:57	20,950	200	- 0.95%	2,614	54
09:55	20,950	200	- 0.95%	2,610	54