시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	21,100	50	- 0.24%	3,934	82
10:31	21,100	50	- 0.24%	3,921	82
10:29	21,100	50	- 0.24%	3,910	82
10:26	21,100	50	- 0.24%	3,902	81
10:23	21,050	100	- 0.47%	3,893	81
10:22	21,050	100	- 0.47%	3,889	81
10:19	21,000	150	- 0.71%	3,888	81
10:18	21,100	50	- 0.24%	3,878	81
10:17	21,050	100	- 0.47%	3,868	81
10:16	21,050	100	- 0.47%	3,864	81