시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	21,100	50	- 0.24%	4,033	84
10:58	21,100	50	- 0.24%	4,031	84
10:55	21,100	50	- 0.24%	4,029	84
10:52	21,100	50	- 0.24%	4,025	84
10:48	21,100	50	- 0.24%	4,018	84
10:47	21,100	50	- 0.24%	3,980	83
10:46	21,100	50	- 0.24%	3,979	83
10:43	21,100	50	- 0.24%	3,975	83
10:40	21,100	50	- 0.24%	3,971	83
10:38	21,100	50	- 0.24%	3,967	83