시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	21,050	100	- 0.47%	4,237	89
11:21	21,100	50	- 0.24%	4,197	88
11:20	21,050	100	- 0.47%	4,099	86
11:19	21,100	50	- 0.24%	4,092	85
11:13	21,100	50	- 0.24%	4,082	85
11:11	21,100	50	- 0.24%	4,076	85
11:09	21,100	50	- 0.24%	4,069	85
11:05	21,100	50	- 0.24%	4,066	85
11:03	21,050	100	- 0.47%	4,039	84
11:01	21,100	50	- 0.24%	4,037	84