시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	20,950	200	- 0.95%	4,400	92
11:34	20,950	200	- 0.95%	4,393	92
11:33	21,000	150	- 0.71%	4,387	92
11:32	21,000	150	- 0.71%	4,369	91
11:30	20,950	200	- 0.95%	4,361	91
11:28	20,950	200	- 0.95%	4,355	91
11:27	21,000	150	- 0.71%	4,348	91
11:26	21,000	150	- 0.71%	4,251	89
11:24	21,000	150	- 0.71%	4,245	89
11:23	21,050	100	- 0.47%	4,238	89