시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	21,000	150	- 0.71%	4,465	93
11:47	21,000	150	- 0.71%	4,462	93
11:46	21,000	150	- 0.71%	4,458	93
11:45	20,950	200	- 0.95%	4,449	93
11:43	20,950	200	- 0.95%	4,443	93
11:41	20,950	200	- 0.95%	4,436	93
11:39	21,000	150	- 0.71%	4,430	93
11:38	21,000	150	- 0.71%	4,425	92
11:37	21,000	150	- 0.71%	4,423	92
11:36	21,050	100	- 0.47%	4,419	92