시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	21,000	150	- 0.71%	4,543	95
12:02	21,100	50	- 0.24%	4,536	95
12:00	20,950	200	- 0.95%	4,529	95
11:58	20,950	200	- 0.95%	4,522	95
11:57	21,000	150	- 0.71%	4,513	94
11:55	21,000	150	- 0.71%	4,508	94
11:54	21,050	100	- 0.47%	4,501	94
11:53	21,050	100	- 0.47%	4,493	94
11:51	21,000	150	- 0.71%	4,492	94
11:49	21,050	100	- 0.47%	4,474	94