시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	21,100	50	- 0.24%	4,665	98
12:18	21,050	100	- 0.47%	4,651	97
12:17	21,100	50	- 0.24%	4,644	97
12:16	21,100	50	- 0.24%	4,636	97
12:14	21,100	50	- 0.24%	4,603	96
12:12	21,050	100	- 0.47%	4,593	96
12:11	21,100	50	- 0.24%	4,586	96
12:10	21,000	150	- 0.71%	4,565	95
12:08	21,050	100	- 0.47%	4,559	95
12:06	21,000	150	- 0.71%	4,549	95