시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	21,050	100	- 0.47%	4,751	99
12:32	21,100	50	- 0.24%	4,734	99
12:31	21,050	100	- 0.47%	4,730	99
12:29	21,050	100	- 0.47%	4,724	99
12:27	21,050	100	- 0.47%	4,717	99
12:26	21,050	100	- 0.47%	4,711	98
12:25	21,050	100	- 0.47%	4,697	98
12:23	21,050	100	- 0.47%	4,690	98
12:21	21,050	100	- 0.47%	4,680	98
12:20	21,100	50	- 0.24%	4,673	98