시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	21,100	50	- 0.24%	4,833	101
12:48	21,050	100	- 0.47%	4,829	101
12:47	21,100	50	- 0.24%	4,823	101
12:46	21,000	150	- 0.71%	4,811	101
12:44	21,000	150	- 0.71%	4,804	100
12:42	21,000	150	- 0.71%	4,798	100
12:40	21,000	150	- 0.71%	4,791	100
12:39	21,050	100	- 0.47%	4,778	100
12:37	21,000	150	- 0.71%	4,767	100
12:35	21,000	150	- 0.71%	4,760	100