시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,150	0	0.00%	8,258	173
15:16	21,100	50	- 0.24%	8,218	172
15:15	21,050	100	- 0.47%	8,216	172
15:14	21,100	50	- 0.24%	8,212	172
15:13	21,100	50	- 0.24%	8,202	172
15:10	21,050	100	- 0.47%	8,192	172
15:09	21,150	0	0.00%	8,191	172
15:05	21,100	50	- 0.24%	7,982	167
15:04	21,100	50	- 0.24%	7,913	166
14:52	21,150	0	0.00%	7,898	166