시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	99,400	6,000	+ 6.42%	156,376	15,364
13:59	99,300	5,900	+ 6.32%	156,220	15,348
13:58	99,400	6,000	+ 6.42%	156,049	15,331
13:57	98,900	5,500	+ 5.89%	154,886	15,216
13:56	99,000	5,600	+ 6.00%	154,736	15,201
13:55	99,200	5,800	+ 6.21%	154,469	15,175
13:54	99,300	5,900	+ 6.32%	154,144	15,142
13:53	99,300	5,900	+ 6.32%	153,763	15,105
13:52	99,400	6,000	+ 6.42%	153,599	15,088
13:51	99,900	6,500	+ 6.96%	153,162	15,045