시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	99,400	6,000	+ 6.42%	159,043	15,629
14:09	99,600	6,200	+ 6.64%	158,465	15,571
14:08	99,400	6,000	+ 6.42%	158,379	15,563
14:07	99,400	6,000	+ 6.42%	158,118	15,537
14:06	99,500	6,100	+ 6.53%	157,810	15,506
14:05	99,200	5,800	+ 6.21%	157,703	15,495
14:04	99,400	6,000	+ 6.42%	157,342	15,460
14:03	99,300	5,900	+ 6.32%	157,025	15,428
14:02	99,300	5,900	+ 6.32%	156,858	15,411
14:01	99,300	5,900	+ 6.32%	156,656	15,391