시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	98,100	4,700	+ 5.03%	163,832	16,100
14:19	98,200	4,800	+ 5.14%	163,476	16,065
14:18	98,300	4,900	+ 5.25%	163,147	16,032
14:17	98,000	4,600	+ 4.93%	162,820	16,000
14:16	97,900	4,500	+ 4.82%	162,522	15,971
14:15	97,800	4,400	+ 4.71%	161,881	15,908
14:14	98,400	5,000	+ 5.35%	161,061	15,828
14:13	98,700	5,300	+ 5.68%	160,772	15,800
14:12	98,900	5,500	+ 5.89%	160,001	15,724
14:11	99,200	5,800	+ 6.21%	159,326	15,657