시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	99,600	6,200	+ 6.64%	167,218	16,435
14:29	99,600	6,200	+ 6.64%	167,007	16,414
14:28	99,600	6,200	+ 6.64%	166,537	16,367
14:27	99,500	6,100	+ 6.53%	166,208	16,334
14:26	99,400	6,000	+ 6.42%	165,958	16,310
14:25	98,900	5,500	+ 5.89%	165,662	16,280
14:24	99,200	5,800	+ 6.21%	165,313	16,246
14:23	98,900	5,500	+ 5.89%	164,697	16,185
14:22	98,700	5,300	+ 5.68%	164,606	16,176
14:21	98,200	4,800	+ 5.14%	164,394	16,155