시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	99,400	6,000	+ 6.42%	170,718	16,783
14:39	99,300	5,900	+ 6.32%	169,939	16,705
14:38	99,500	6,100	+ 6.53%	169,729	16,684
14:37	99,300	5,900	+ 6.32%	169,575	16,669
14:36	99,500	6,100	+ 6.53%	169,216	16,633
14:35	99,400	6,000	+ 6.42%	168,980	16,610
14:34	99,300	5,900	+ 6.32%	168,663	16,578
14:33	99,000	5,600	+ 6.00%	168,232	16,536
14:32	99,300	5,900	+ 6.32%	167,691	16,482
14:31	99,500	6,100	+ 6.53%	167,482	16,461