시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	100,500	7,100	+ 7.60%	179,087	17,624
14:49	101,000	7,600	+ 8.14%	178,013	17,516
14:48	101,300	7,900	+ 8.46%	177,328	17,447
14:47	101,000	7,600	+ 8.14%	176,504	17,363
14:46	100,600	7,200	+ 7.71%	175,331	17,245
14:45	100,700	7,300	+ 7.82%	174,507	17,162
14:44	100,300	6,900	+ 7.39%	173,602	17,071
14:43	100,200	6,800	+ 7.28%	173,211	17,032
14:42	100,200	6,800	+ 7.28%	172,607	16,971
14:41	99,800	6,400	+ 6.85%	171,412	16,852