시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	94,900	1,500	+ 1.61%	12,952	1,231
09:09	93,900	500	+ 0.54%	11,513	1,095
09:08	94,200	800	+ 0.86%	10,494	1,000
09:07	94,500	1,100	+ 1.18%	9,795	934
09:06	95,500	2,100	+ 2.25%	8,366	798
09:05	96,400	3,000	+ 3.21%	7,459	711
09:04	96,800	3,400	+ 3.64%	6,349	604
09:03	96,600	3,200	+ 3.43%	5,601	532
09:02	94,900	1,500	+ 1.61%	4,403	417
09:01	95,300	1,900	+ 2.03%	3,533	334