시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	97,600	4,200	+ 4.50%	23,778	2,273
09:19	97,200	3,800	+ 4.07%	22,441	2,143
09:18	96,900	3,500	+ 3.75%	21,383	2,040
09:17	96,900	3,500	+ 3.75%	20,256	1,931
09:16	96,200	2,800	+ 3.00%	19,297	1,839
09:15	95,600	2,200	+ 2.36%	17,985	1,713
09:14	96,200	2,800	+ 3.00%	17,144	1,632
09:13	96,800	3,400	+ 3.64%	15,634	1,487
09:12	95,900	2,500	+ 2.68%	14,749	1,402
09:11	94,500	1,100	+ 1.18%	14,001	1,330