시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	95,300	1,900	+ 2.03%	35,029	3,367
09:29	96,100	2,700	+ 2.89%	34,419	3,308
09:28	96,100	2,700	+ 2.89%	33,419	3,212
09:27	97,400	4,000	+ 4.28%	31,961	3,072
09:26	96,800	3,400	+ 3.64%	31,288	3,006
09:25	97,700	4,300	+ 4.60%	30,065	2,887
09:24	98,000	4,600	+ 4.93%	28,997	2,783
09:23	97,300	3,900	+ 4.18%	27,529	2,639
09:22	97,600	4,200	+ 4.50%	26,408	2,530
09:21	97,600	4,200	+ 4.50%	25,617	2,453