| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 98,300 | 4,900 | + 5.25% | 43,113 | 4,154 |
| 09:39 | 98,700 | 5,300 | + 5.68% | 42,438 | 4,087 |
| 09:38 | 97,600 | 4,200 | + 4.50% | 40,672 | 3,914 |
| 09:37 | 97,800 | 4,400 | + 4.71% | 39,480 | 3,797 |
| 09:36 | 98,000 | 4,600 | + 4.93% | 39,256 | 3,775 |
| 09:35 | 96,800 | 3,400 | + 3.64% | 38,020 | 3,655 |
| 09:34 | 97,200 | 3,800 | + 4.07% | 37,679 | 3,622 |
| 09:33 | 96,900 | 3,500 | + 3.75% | 36,714 | 3,528 |
| 09:32 | 96,300 | 2,900 | + 3.11% | 36,364 | 3,494 |
| 09:31 | 95,300 | 1,900 | + 2.03% | 35,630 | 3,424 |