| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 101,000 | 7,600 | + 8.14% | 62,459 | 6,096 |
| 09:49 | 101,000 | 7,600 | + 8.14% | 61,871 | 6,037 |
| 09:48 | 100,500 | 7,100 | + 7.60% | 61,122 | 5,961 |
| 09:47 | 100,900 | 7,500 | + 8.03% | 60,071 | 5,855 |
| 09:46 | 101,100 | 7,700 | + 8.24% | 58,827 | 5,730 |
| 09:45 | 101,200 | 7,800 | + 8.35% | 57,040 | 5,549 |
| 09:44 | 100,200 | 6,800 | + 7.28% | 52,030 | 5,042 |
| 09:43 | 99,900 | 6,500 | + 6.96% | 50,688 | 4,908 |
| 09:42 | 99,700 | 6,300 | + 6.75% | 48,613 | 4,700 |
| 09:41 | 99,400 | 6,000 | + 6.42% | 45,606 | 4,401 |