시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	99,800	6,400	+ 6.85%	78,345	7,686
10:09	100,400	7,000	+ 7.50%	77,880	7,639
10:08	100,200	6,800	+ 7.28%	76,714	7,522
10:07	100,500	7,100	+ 7.60%	76,473	7,498
10:06	100,600	7,200	+ 7.71%	76,116	7,462
10:05	100,800	7,400	+ 7.92%	75,539	7,404
10:04	100,200	6,800	+ 7.28%	74,167	7,267
10:03	99,400	6,000	+ 6.42%	72,268	7,077
10:02	99,100	5,700	+ 6.10%	71,426	6,994
10:01	99,200	5,800	+ 6.21%	70,803	6,932