시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	99,000	5,600	+ 6.00%	83,593	8,208
10:19	99,300	5,900	+ 6.32%	83,151	8,164
10:18	99,300	5,900	+ 6.32%	81,947	8,045
10:17	99,400	6,000	+ 6.42%	81,752	8,025
10:16	99,700	6,300	+ 6.75%	81,537	8,004
10:15	99,500	6,100	+ 6.53%	81,059	7,956
10:14	99,500	6,100	+ 6.53%	80,854	7,936
10:13	99,600	6,200	+ 6.64%	80,482	7,899
10:12	99,400	6,000	+ 6.42%	79,208	7,772
10:11	99,400	6,000	+ 6.42%	78,943	7,745