시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	99,100	5,700	+ 6.10%	87,384	8,583
10:29	99,300	5,900	+ 6.32%	86,911	8,536
10:28	99,100	5,700	+ 6.10%	86,493	8,494
10:27	99,200	5,800	+ 6.21%	86,419	8,487
10:26	98,800	5,400	+ 5.78%	86,228	8,468
10:25	99,100	5,700	+ 6.10%	85,909	8,437
10:24	99,300	5,900	+ 6.32%	85,174	8,364
10:23	98,700	5,300	+ 5.68%	84,715	8,318
10:22	98,500	5,100	+ 5.46%	84,571	8,304
10:21	98,600	5,200	+ 5.57%	84,056	8,253