시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	101,100	7,700	+ 8.24%	187,622	18,486
14:59	101,200	7,800	+ 8.35%	186,939	18,417
14:58	101,000	7,600	+ 8.14%	186,183	18,341
14:57	100,900	7,500	+ 8.03%	185,291	18,251
14:56	101,600	8,200	+ 8.78%	184,569	18,178
14:55	101,100	7,700	+ 8.24%	182,629	17,981
14:54	100,900	7,500	+ 8.03%	181,780	17,895
14:53	100,700	7,300	+ 7.82%	181,092	17,826
14:52	100,600	7,200	+ 7.71%	180,371	17,753
14:51	100,500	7,100	+ 7.60%	179,635	17,679