시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	99,300	5,900	+ 6.32%	90,045	8,848
10:39	99,300	5,900	+ 6.32%	89,856	8,829
10:38	99,500	6,100	+ 6.53%	89,613	8,805
10:37	99,800	6,400	+ 6.85%	89,233	8,767
10:36	99,800	6,400	+ 6.85%	89,067	8,751
10:35	99,800	6,400	+ 6.85%	88,885	8,732
10:34	99,800	6,400	+ 6.85%	88,676	8,712
10:33	99,300	5,900	+ 6.32%	88,143	8,658
10:32	99,400	6,000	+ 6.42%	88,092	8,653
10:31	99,400	6,000	+ 6.42%	87,737	8,618