시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	98,800	5,400	+ 5.78%	93,214	9,161
10:49	99,000	5,600	+ 6.00%	93,064	9,146
10:48	98,500	5,100	+ 5.46%	92,871	9,127
10:47	98,400	5,000	+ 5.35%	92,644	9,104
10:46	98,100	4,700	+ 5.03%	92,362	9,077
10:45	98,500	5,100	+ 5.46%	91,931	9,034
10:44	98,300	4,900	+ 5.25%	91,502	8,992
10:43	98,900	5,500	+ 5.89%	91,232	8,966
10:42	99,300	5,900	+ 6.32%	90,528	8,896
10:41	99,300	5,900	+ 6.32%	90,236	8,867