시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	97,000	3,600	+ 3.85%	98,290	9,657
10:59	97,200	3,800	+ 4.07%	97,996	9,628
10:58	96,900	3,500	+ 3.75%	97,748	9,604
10:57	97,000	3,600	+ 3.85%	97,059	9,537
10:56	97,300	3,900	+ 4.18%	96,465	9,479
10:55	97,400	4,000	+ 4.28%	96,050	9,439
10:54	98,000	4,600	+ 4.93%	95,679	9,403
10:53	97,800	4,400	+ 4.71%	95,102	9,346
10:52	98,000	4,600	+ 4.93%	94,686	9,305
10:51	98,100	4,700	+ 5.03%	93,686	9,207