시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	95,700	2,300	+ 2.46%	103,238	10,135
11:09	96,200	2,800	+ 3.00%	102,708	10,084
11:08	96,700	3,300	+ 3.53%	102,243	10,040
11:07	97,000	3,600	+ 3.85%	101,827	9,999
11:06	97,100	3,700	+ 3.96%	101,540	9,971
11:05	97,400	4,000	+ 4.28%	99,815	9,805
11:04	97,200	3,800	+ 4.07%	99,616	9,785
11:03	96,900	3,500	+ 3.75%	99,347	9,759
11:02	97,100	3,700	+ 3.96%	98,754	9,702
11:01	97,100	3,700	+ 3.96%	98,654	9,692