시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	95,400	2,000	+ 2.14%	108,821	10,670
11:19	95,900	2,500	+ 2.68%	107,898	10,582
11:18	95,700	2,300	+ 2.46%	107,527	10,546
11:17	95,900	2,500	+ 2.68%	107,099	10,505
11:16	95,500	2,100	+ 2.25%	106,412	10,439
11:15	95,800	2,400	+ 2.57%	105,970	10,397
11:14	95,900	2,500	+ 2.68%	105,524	10,355
11:13	96,300	2,900	+ 3.11%	104,930	10,298
11:12	96,100	2,700	+ 2.89%	104,573	10,263
11:11	96,000	2,600	+ 2.78%	104,055	10,213