시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	95,900	2,500	+ 2.68%	112,501	11,022
11:29	95,400	2,000	+ 2.14%	112,162	10,989
11:28	95,100	1,700	+ 1.82%	111,754	10,950
11:27	95,500	2,100	+ 2.25%	111,255	10,903
11:26	95,700	2,300	+ 2.46%	110,837	10,863
11:25	95,800	2,400	+ 2.57%	110,535	10,834
11:24	96,300	2,900	+ 3.11%	110,355	10,817
11:23	96,000	2,600	+ 2.78%	109,923	10,775
11:22	95,800	2,400	+ 2.57%	109,822	10,766
11:21	95,800	2,400	+ 2.57%	109,140	10,700