시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	96,700	3,300	+ 3.53%	114,673	11,231
11:39	96,400	3,000	+ 3.21%	114,308	11,196
11:38	96,500	3,100	+ 3.32%	114,269	11,192
11:37	96,600	3,200	+ 3.43%	114,093	11,175
11:36	96,600	3,200	+ 3.43%	113,709	11,138
11:35	96,600	3,200	+ 3.43%	113,372	11,106
11:34	96,700	3,300	+ 3.53%	113,142	11,083
11:33	96,500	3,100	+ 3.32%	112,915	11,062
11:32	96,200	2,800	+ 3.00%	112,755	11,046
11:31	95,700	2,300	+ 2.46%	112,671	11,038