시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	97,600	4,200	+ 4.50%	117,327	11,488
11:49	97,200	3,800	+ 4.07%	116,718	11,429
11:48	96,900	3,500	+ 3.75%	116,331	11,391
11:47	96,800	3,400	+ 3.64%	116,100	11,369
11:46	96,800	3,400	+ 3.64%	115,954	11,355
11:45	96,400	3,000	+ 3.21%	115,739	11,334
11:44	96,300	2,900	+ 3.11%	115,601	11,321
11:43	96,000	2,600	+ 2.78%	115,379	11,299
11:42	96,400	3,000	+ 3.21%	115,063	11,269
11:41	96,100	2,700	+ 2.89%	115,048	11,268