시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	98,100	4,700	+ 5.03%	119,617	11,711
11:59	97,900	4,500	+ 4.82%	119,390	11,689
11:58	97,700	4,300	+ 4.60%	119,076	11,659
11:57	97,300	3,900	+ 4.18%	118,899	11,641
11:56	97,600	4,200	+ 4.50%	118,655	11,617
11:55	97,200	3,800	+ 4.07%	118,399	11,593
11:54	97,200	3,800	+ 4.07%	118,309	11,584
11:53	97,100	3,700	+ 3.96%	118,131	11,567
11:52	97,200	3,800	+ 4.07%	118,022	11,556
11:51	97,600	4,200	+ 4.50%	117,634	11,518